Quotes
KW - WHEAT - KCBT
High Low Last Chg
Mar
490'2s -4'6
May
500'0 497'0 497'4s -4'4
Jul
510'4 507'6 508'2s -4'6
Sep
519'0 519'0 520'0s -4'4
Dec
538'0s -4'0
Mar
555'0 554'0 555'2s -3'6
May
566'0s -4'0
Jul
578'4 577'0 576'2s -4'2
Sep
583'4 582'0 582'2s -3'2
C - CORN - CBOT
High Low Last Chg
Mar
361'6 358'4 358'6s -5'6
May
372'0 368'4 369'0s -6'0
Jul
383'0 379'4 380'0s -6'0
S - SOYBEANS - CBOT
High Low Last Chg
Mar
942'0 937'0 941'4s 1'0
May
948'0 935'4 947'4s -0'4
Jul
956'0 944'2 956'0s 0'0
LC - LIVE CATTLE - CME
High Low Last Chg
Apr
94.600 94.200 94.400s 0.200
Jun
92.450 92.075 92.325s 0.050
Aug
90.800 90.550 90.750s - 0.100
Oct
93.250 92.950 93.150s - 0.125
Dec
95.000 94.750 94.925s - 0.275
FC - FEEDER CATTLE - CME
High Low Last Chg
Mar
102.750 102.300 102.350s - 0.175
Apr
106.300 105.900 106.025s 0.025
May
106.925 106.400 106.600s - 0.025
Aug
109.100 108.650 108.875s - 0.250
Sep
108.150 108.000 108.100s - 0.375
Add Us To Your Favorites
Follow the steps below to add www.hydrocoop.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Cash Bids
Cash Bids Delivery Cash Basis
Wheat -
Corn -
Soybeans -
Milo -
Price as of 03/10/10 07:37AM CST.
Click to view more Cash Bids
Local Conditions
Hydro, OK
Chg Zip Code:
Temp: 39 o FFeels Like: 33 o F
Humid: 82 %Dew Pt: 34 o F
Barom: 29.52 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 6:40
As reported at BURNS FLAT, OK at 7:00 AM
Local Forecast
Hydro, OK
Wednesday
Thursday
Friday
Hi: 57 o F37 o F Hi: 56 o F35 o F Hi: 58 o F35 o F
View complete Local Weather
