Quotes
KW - WHEAT - KCBT
High
Low
Last
Chg
Mar
490'2s
-4'6
May
500'0
497'0
497'4s
-4'4
Jul
510'4
507'6
508'2s
-4'6
Sep
519'0
519'0
520'0s
-4'4
Dec
538'0s
-4'0
Mar
555'0
554'0
555'2s
-3'6
May
566'0s
-4'0
Jul
578'4
577'0
576'2s
-4'2
Sep
583'4
582'0
582'2s
-3'2
C - CORN - CBOT
High
Low
Last
Chg
Mar
361'6
358'4
358'6s
-5'6
May
372'0
368'4
369'0s
-6'0
Jul
383'0
379'4
380'0s
-6'0
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
942'0
937'0
941'4s
1'0
May
948'0
935'4
947'4s
-0'4
Jul
956'0
944'2
956'0s
0'0
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
94.600
94.200
94.400s
0.200
Jun
92.450
92.075
92.325s
0.050
Aug
90.800
90.550
90.750s
- 0.100
Oct
93.250
92.950
93.150s
- 0.125
Dec
95.000
94.750
94.925s
- 0.275
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
102.750
102.300
102.350s
- 0.175
Apr
106.300
105.900
106.025s
0.025
May
106.925
106.400
106.600s
- 0.025
Aug
109.100
108.650
108.875s
- 0.250
Sep
108.150
108.000
108.100s
- 0.375
Add Us To Your Favorites
Follow the steps below to add www.hydrocoop.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Cash Bids
Cash Bids
Delivery
Cash
Basis
Wheat
-
Corn
-
Soybeans
-
Milo
-
Price as of 03/10/10 07:37AM CST.
Click to view more Cash Bids
Local Conditions
Hydro, OK
Chg Zip Code:
Temp:
39 o F
Feels Like:
33 o F
Humid:
82 %
Dew Pt:
34 o F
Barom:
29.52
Wind Dir:
N
Cond:
Partly Cloudy
Wind Spd:
8 mph
Sunrise:
6:54
Sunset:
6:40
As reported at BURNS FLAT, OK at 7:00 AM
Local Forecast
Hydro, OK
Wednesday
Thursday
Friday
Hi: 57 o F Lo: 37 o F Hi: 56 o F Lo: 35 o F Hi: 58 o F Lo: 35 o F
View complete Local Weather