 |
Quotes |
|
|
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
833'0 |
816'0 |
824'6s |
-15'2 |
|
|
|
Dec
|
857'0 |
840'0 |
847'2s |
-15'6 |
|
|
|
Mar
|
877'0 |
862'0 |
869'4s |
-14'4 |
|
|
|
May
|
887'0 |
878'0 |
879'4s |
-15'4 |
|
|
|
Jul
|
888'0 |
873'0 |
881'0s |
-15'0 |
|
|
|
Sep
|
887'0 |
886'0 |
887'0s |
-15'0 |
|
|
|
Dec
|
|
|
907'0s |
-15'0 |
|
|
|
Mar
|
|
|
920'0s |
-15'0 |
|
|
|
Jul
|
907'0 |
905'0 |
910'0s |
-18'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
572'4 |
564'0 |
570'0s |
-7'4 |
|
|
|
Dec
|
591'0 |
581'2 |
587'6s |
-8'2 |
|
|
|
Mar
|
609'0 |
601'0 |
606'6s |
-8'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1337'0 |
1316'0 |
1332'4s |
-15'4 |
|
|
|
Nov
|
1334'4 |
1307'4 |
1324'0s |
-24'0 |
|
|
|
Jan
|
1350'0 |
1328'0 |
1341'2s |
-23'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.150 |
100.600 |
101.075s |
0.450 |
|
|
|
Oct
|
104.350 |
103.650 |
103.825s |
0.050 |
|
|
|
Dec
|
106.000 |
105.300 |
105.875s |
0.650 |
|
|
|
Feb
|
106.425 |
105.700 |
106.200s |
0.475 |
|
|
|
Apr
|
107.300 |
106.700 |
106.800s |
- 0.025 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
112.650 |
112.400 |
112.400s |
- 0.550 |
|
|
|
Sep
|
111.950 |
111.000 |
111.100s |
- 0.125 |
|
|
|
Oct
|
110.950 |
110.000 |
110.425s |
0.000 |
|
|
|
Nov
|
110.625 |
109.800 |
109.875s |
- 0.125 |
|
|
|
Jan
|
110.400 |
109.650 |
109.800s |
- 0.050 |
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.hydrocoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Cash Bids |
Delivery |
Cash |
|
| Wheat |
- |
|
| Corn |
- |
|
| Soybeans |
- |
|
| Milo |
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hydro, OK |
|
|
| Chg Zip Code: |
| Temp: |
95oF |
Feels Like: |
98oF |
| Humid: |
36% |
Dew Pt: |
64oF |
| Barom: |
29.79 |
Wind Dir: |
SSW |
| Cond: |
Mostly Sunny |
Wind Spd: |
13 mph |
| Sunrise: |
7:06 |
Sunset: |
8:08 |
| As reported at BURNS FLAT, OK at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hydro, OK |
|
|
Thursday
|
Friday
|
Saturday
|
Hi: 94oF
Lo: 70oF | Hi: 93oF
Lo: 73oF | Hi: 94oF
Lo: 72oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
