HYDRO COOPERATIVE ASSOCIATION
PO BOX 37
130 ARAPAHO ST
HYDRO, OK 73048
PHONE 405-663-2241
FAX 405-663-2233
     
  Home  
  Cash Bids  
  Real Time Quotes  
  Admin Log in  
  Weather  
  Futures  
  Headline News  
  Market News  
  DTN Ag Headlines  
  Futures Markets  
  Corn News  
  Wheat News  
  Soybean News  
  AgBizDir.com  
  Portfolio  
  DTN Soybean Rust  

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 743'4s 25'4
Dec 758'4 738'4 757'6s 25'4
Mar 768'0 750'0 768'4s 25'0
May 759'2s 23'0
Jul 730'6 715'4 733'2s 15'0
Sep 738'2s 16'2
Dec 742'2s 15'6
Mar 740'2s 13'6
May 734'2s 14'6
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
Dec 101.900 100.100 100.650s - 0.675
Feb 102.475 100.800 101.650s - 0.200
Apr 103.650 102.000 103.125s 0.025
Jun 99.700 98.100 99.300s 0.200
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.700 114.075 114.175s - 0.575
Oct 115.775 114.800 115.075s - 0.425
Nov 116.375 115.350 116.025s - 0.250
Jan 115.650 114.700 115.500s - 0.275
Mar 114.900 114.300 114.900s - 0.025

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Add Us To Your Favorites
 
Follow the steps below to add www.hydrocoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Cash Bids
Cash Bids Delivery Cash Basis  
 Wheat -
 Corn -
 Soybeans -
 Milo -
Price as of 09/04/10 08:00AM CDT.
Click to view more Cash Bids

Local Conditions
Hydro, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 55% Dew Pt: 41oF
Barom: 30.16 Wind Dir: SSW
Cond: Clear Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 7:59
As reported at BURNS FLAT, OK at 7:00 AM
 
Local Radar
Hydro, OK
Radar
 
Local Forecast
Hydro, OK

Saturday
Sunday
Monday
Hi: 87°F
Lo: 59°F
Precip:
0%		 Hi: 92°F
Lo: 63°F
Precip:
0%		 Hi: 93°F
Lo: 69°F
Precip:
0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN