HYDRO COOPERATIVE ASSOCIATION
PO BOX 37
130 ARAPAHO ST
HYDRO, OK 73048
PHONE 405-663-2241
FAX 405-663-2233

     
  Home  
  Cash Bids  
  Real Time Quotes  
  Admin Log in  
  Weather  
  Futures  
  Headline News  
  Market News  
  DTN Ag Headlines  
  Futures Markets  
  Corn News  
  Wheat News  
  Soybean News  
  AgBizDir.com  
  Portfolio  
  DTN Soybean Rust  

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
Mar 603'0 597'0 596'6s -9'4
May 616'4 610'0 607'4s -9'2
Jul 622'2 618'0 615'6s -8'2
Sep 622'6s -8'2
Dec 639'4s -8'2
Jul 647'4s -8'2
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
Apr 90.600s - 0.400
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
Nov 102.500s 0.100
Jan 101.400s 0.400

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Add Us To Your Favorites
 
Follow the steps below to add www.hydrocoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Local Cash Bids
Cash Bids Delivery Cash Basis  
 Wheat -
 Corn -
 Soybeans -
 Milo -
Price as of 07/04/09 03:30AM CDT.
Click to view more Cash Bids

Local Conditions
Hydro, OK
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 46% Dew Pt: 62oF
Barom: 29.84 Wind Dir: S
Cond: Clear Wind Spd: 21 mph
Sunrise: 6:27 Sunset: 8:55
As reported at BURNS FLAT, OK at 3:00 AM
 
Local Radar
Hydro, OK
Radar
 
Local Forecast
Hydro, OK

Saturday

Sunday

Monday
Hi: 92oF
Lo: 77oF
Hi: 90oF
Lo: 69oF
Hi: 90oF
Lo: 70oF
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN