HYDRO COOPERATIVE ASSOCIATION
PO BOX 37
130 ARAPAHO ST
HYDRO, OK 73048
PHONE 405-663-2241
FAX 405-663-2233

     
  Home  
  Cash Bids  
  Real Time Quotes  
  Admin Log in  
  Weather  
  Futures  
  Headline News  
  Market News  
  DTN Ag Headlines  
  Futures Markets  
  Corn News  
  Wheat News  
  Soybean News  
  AgBizDir.com  
  Portfolio  
  DTN Soybean Rust  

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 708'0 681'0 705'0s 33'0
Sep 720'4 697'0 717'4s 31'0
Dec 740'4 736'0 738'6s 30'2
Mar 752'0 749'0 750'6s 29'2
May 757'2s 29'2
Jul 761'6s 30'2
Sep 770'0s 30'0
Dec 782'0s 29'0
Mar 787'0s 29'0
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1405'0 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
Oct 126.625 125.250 126.300s 1.350
Dec 129.000 127.700 128.600s 1.150
Feb 130.250 129.250 130.025s 1.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 151.500 151.300 151.300s 0.675
Aug 161.200 160.100 160.700s 0.775
Sep 162.300 161.725 161.725s 0.550
Oct 163.425 162.375 162.875s 0.450
Nov 163.875 162.950 163.475s 0.475

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Add Us To Your Favorites
 
Follow the steps below to add www.hydrocoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Wheat Chart -    
 Corn Chart -    
 Soybeans Chart -    
 Milo Chart -    
Price as of 05/20/12 01:50AM CDT.
Click to view more Cash Bids

Local Conditions
Hydro, OK
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 64% Dew Pt: 55oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 8:36
As reported at Weatherford*, OK at 1:00 AM
 
Local Radar
Hydro, OK
Radar
 
Local Forecast
Hydro, OK

Sunday

Monday

Tuesday
Hi: 81°F
Lo: 61°F
Precip:
80%
Hi: 82°F
Lo: 61°F
Precip:
52%
Hi: 86°F
Lo: 61°F
Precip:
23%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN