Quotes
KW - HARD RED WINTER WHEAT - KCBT
High Low Last Chg
Sep
741'0 734'0 738'6s -4'6
Dec
756'0 746'0 753'0s -4'6
Mar
766'4 756'4 764'2s -4'2
May
753'0s -6'2
Jul
730'0 718'0 725'2s -8'0
Sep
730'2s -8'0
Dec
734'2s -8'0
Mar
732'2s -8'0
May
726'2s -8'0
C - CORN - CBOT
High Low Last Chg
Sep
451'6 445'0 451'4s 1'6
Dec
466'6 459'6 466'2s 1'6
Mar
480'0 473'0 479'6s 2'0
S - SOYBEANS - CBOT
High Low Last Chg
Sep
1043'6s 14'0
Nov
1053'4 1029'0 1052'0s 17'0
Jan
1062'4 1039'4 1061'4s 17'6
LC - LIVE CATTLE - CME
High Low Last Chg
Oct
98.550 96.300 96.350s - 2.100
Dec
100.800 98.650 98.700s - 1.950
Feb
101.700 99.925 100.075s - 1.575
Apr
103.050 101.550 101.575s - 1.550
Jun
99.350 98.150 98.300s - 1.000
FC - FEEDER CATTLE - CME
High Low Last Chg
Sep
114.050 111.900 111.925s - 2.250
Oct
115.050 112.375 112.425s - 2.650
Nov
115.750 113.375 113.400s - 2.625
Jan
113.850 113.275 113.300s - 2.200
Mar
112.800 112.700 112.800s - 2.100
Add Us To Your Favorites
Follow the steps below to add www.hydrocoop.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Cash Bids
Cash Bids Delivery Cash Basis
Wheat -
Corn -
Soybeans -
Milo -
Price as of 09/08/10 12:48AM CDT.
Click to view more Cash Bids
Local Conditions
Hydro, OK
Chg Zip Code:
Temp: 74 o FFeels Like: 78 o F
Humid: 79 %Dew Pt: 67 o F
Barom: 30.02 Wind Dir: ESE
Cond: Clear Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 7:54
As reported at BURNS FLAT, OK at 12:00 AM
Local Forecast
Hydro, OK
Wednesday
Thursday
Friday
Hi: 86 °F69 °F70 % Hi: 88 °F69 °F54 % Hi: 92 °F70 °F0 %
View complete Local Weather
