HYDRO COOPERATIVE ASSOCIATION
PO BOX 37
130 ARAPAHO ST
HYDRO, OK 73048
PHONE 405-663-2241
FAX 405-663-2233

     
  Home  
  Cash Bids  
  Real Time Quotes  
  Admin Log in  
  Weather  
  Futures  
  Headline News  
  Market News  
  DTN Ag Headlines  
  Futures Markets  
  Corn News  
  Wheat News  
  Soybean News  
  AgBizDir.com  
  Portfolio  
  DTN Soybean Rust  

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 709'4 700'0 700'0s -9'0
May 716'2 710'0 708'6s -7'6
Jul 721'0 717'4 716'2s -8'2
Sep 728'6s -7'6
Dec 747'4s -7'0
Mar 759'4s -7'0
May 764'4s -7'0
Jul 756'0s -7'0
Sep 762'0s -7'0
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
Jun 127.200 126.600 127.175s 0.675
Aug 129.075 128.550 128.950s 0.225
Oct 131.750 131.425 131.725s 0.600
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 154.700 153.650 154.600s 0.975
Apr 156.850 156.800 156.825s 0.900
May 157.675 157.625 157.650s 0.850
Aug 158.950 158.850 158.950s 0.850
Sep 158.900 158.900 158.900s 0.800

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Add Us To Your Favorites
 
Follow the steps below to add www.hydrocoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Cash Bids
Cash Bids Delivery Cash   Basis    
 Wheat Chart -    
 Corn Chart -    
 Soybeans Chart -    
 Milo Chart -    
Price as of 01/28/12 03:53AM CST.
Click to view more Cash Bids

Local Conditions
Hydro, OK
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 80% Dew Pt: 27oF
Barom: 30.38 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:37 Sunset: 5:57
As reported at Weatherford*, OK at 3:00 AM
 
Local Radar
Hydro, OK
Radar
 
Local Forecast
Hydro, OK

Saturday

Sunday

Monday
Hi: 49°F
Lo: 28°F
Precip:
0%
Hi: 58°F
Lo: 29°F
Precip:
0%
Hi: 63°F
Lo: 34°F
Precip:
0%
View complete Local Weather

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN