 |
Quotes |
|
|
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
579'2 |
562'0 |
561'0s |
-4'4 |
|
|
|
Mar
|
593'0 |
575'0 |
575'0s |
-5'0 |
|
|
|
May
|
595'0 |
588'0 |
586'0s |
-5'4 |
|
|
|
Jul
|
614'4 |
598'0 |
596'0s |
-6'0 |
|
|
|
Sep
|
|
|
607'6s |
-6'0 |
|
|
|
Dec
|
635'0 |
630'0 |
627'0s |
-5'2 |
|
|
|
Mar
|
|
|
641'4s |
-5'2 |
|
|
|
Jul
|
|
|
646'4s |
-5'2 |
|
|
|
Dec
|
|
|
662'0s |
-5'2 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
386'2 |
379'0 |
380'0s |
-5'6 |
|
|
|
Mar
|
402'4 |
396'0 |
396'4s |
-6'4 |
|
|
|
May
|
414'0 |
408'0 |
407'6s |
-7'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
913'0 |
894'0 |
902'0s |
-4'4 |
|
|
|
Mar
|
922'0 |
904'0 |
910'2s |
-5'2 |
|
|
|
May
|
931'0 |
915'0 |
920'6s |
-5'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
88.900 |
86.925 |
87.150s |
- 1.150 |
|
|
|
Feb
|
89.550 |
87.400 |
87.600s |
- 1.425 |
|
|
|
Apr
|
90.850 |
88.900 |
89.075s |
- 1.300 |
|
|
|
Jun
|
87.450 |
85.500 |
85.950s |
- 0.950 |
|
|
|
Aug
|
87.650 |
85.950 |
86.300s |
- 0.925 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
96.400 |
95.700 |
95.750s |
- 0.275 |
|
|
|
Jan
|
94.550 |
91.100 |
91.250s |
- 2.650 |
|
|
|
Mar
|
94.850 |
91.300 |
92.100s |
- 2.200 |
|
|
|
Apr
|
95.000 |
92.250 |
92.250s |
- 2.250 |
|
|
|
May
|
95.800 |
92.800 |
92.800s |
- 2.550 |
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.hydrocoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Cash Bids |
Delivery |
Cash |
|
| Wheat |
- |
|
| Corn |
- |
|
| Soybeans |
- |
|
| Milo |
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hydro, OK |
|
|
| Chg Zip Code: |
| Temp: |
49oF |
Feels Like: |
43oF |
| Humid: |
52% |
Dew Pt: |
32oF |
| Barom: |
30.34 |
Wind Dir: |
SSW |
| Cond: |
Clear |
Wind Spd: |
15 mph |
| Sunrise: |
7:16 |
Sunset: |
5:28 |
| As reported at BURNS FLAT, OK at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hydro, OK |
|
|
Wednesday
|
Thursday
|
Friday
|
Hi: 71oF
Lo: 41oF | Hi: 50oF
Lo: 37oF | Hi: 53oF
Lo: 34oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
